Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | 0.44% |
Jun 14, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.13% |
Jun 13, 2024 | 16,244.000 | 16,244.000 | 16,244.000 | 16,244.000 | 0.10% |
Jun 12, 2024 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | 0.25% |
Jun 11, 2024 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | -0.13% |
Jun 10, 2024 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.92% |
Jun 07, 2024 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | 0.18% |
Jun 06, 2024 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | 0.55% |
Jun 05, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | -1.72% |
Jun 04, 2024 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 0.02% |
Jun 03, 2024 | 16,518.000 | 16,518.000 | 16,518.000 | 16,518.000 | 0.12% |
May 31, 2024 | 16,499.000 | 16,499.000 | 16,499.000 | 16,499.000 | -1.18% |
May 30, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.14% |
May 29, 2024 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | 0.12% |
May 28, 2024 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | -0.01% |
May 27, 2024 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | 0.05% |
May 24, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.39% |
May 23, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | -0.11% |
May 22, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 0.81% |
May 21, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -0.01% |
May 20, 2024 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | 0.89% |
Highest: 16,775.000 | Lowest: 16,186.000 | Difference: 589.000 | Average: 16,484.000 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review