Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | -1.20% |
May 30, 2024 | 22,385.000 | 22,385.000 | 22,385.000 | 22,385.000 | -0.74% |
May 29, 2024 | 22,553.000 | 22,553.000 | 22,553.000 | 22,553.000 | -0.04% |
May 28, 2024 | 22,563.000 | 22,563.000 | 22,563.000 | 22,563.000 | 0.10% |
May 27, 2024 | 22,540.000 | 22,540.000 | 22,540.000 | 22,540.000 | 1.01% |
May 24, 2024 | 22,315.000 | 22,315.000 | 22,315.000 | 22,315.000 | -0.89% |
May 23, 2024 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | -0.19% |
May 22, 2024 | 22,557.000 | 22,557.000 | 22,557.000 | 22,557.000 | -0.42% |
May 21, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | 0.72% |
May 20, 2024 | 22,490.000 | 22,490.000 | 22,490.000 | 22,490.000 | 0.15% |
May 17, 2024 | 22,457.000 | 22,457.000 | 22,457.000 | 22,457.000 | 0.38% |
May 16, 2024 | 22,371.000 | 22,371.000 | 22,371.000 | 22,371.000 | -0.35% |
May 15, 2024 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | -2.70% |
May 14, 2024 | 23,072.000 | 23,072.000 | 23,072.000 | 23,072.000 | 0.07% |
May 13, 2024 | 23,055.000 | 23,055.000 | 23,055.000 | 23,055.000 | -0.01% |
May 10, 2024 | 23,058.000 | 23,058.000 | 23,058.000 | 23,058.000 | 0.96% |
May 09, 2024 | 22,839.000 | 22,839.000 | 22,839.000 | 22,839.000 | -0.01% |
May 08, 2024 | 22,842.000 | 22,842.000 | 22,842.000 | 22,842.000 | 0.40% |
May 07, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | 2.37% |
May 02, 2024 | 22,224.000 | 22,224.000 | 22,224.000 | 22,224.000 | -1.35% |
Highest: 23,072.000 | Lowest: 22,116.000 | Difference: 956.000 | Average: 22,590.250 | Change %: -1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review