Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | 0.48% |
Jun 27, 2024 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 0.07% |
Jun 26, 2024 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | -0.03% |
Jun 25, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.73% |
Jun 24, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.28% |
Jun 21, 2024 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | 0.03% |
Jun 20, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.00% |
Jun 19, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.59% |
Jun 18, 2024 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | -0.21% |
Jun 17, 2024 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | -0.44% |
Jun 14, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.09% |
Jun 13, 2024 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | 0.38% |
Jun 12, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.15% |
Jun 11, 2024 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | 0.62% |
Jun 10, 2024 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | -0.54% |
Jun 07, 2024 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 0.18% |
Jun 06, 2024 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.80% |
Jun 05, 2024 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | -1.18% |
Jun 04, 2024 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | 0.43% |
Jun 03, 2024 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | 0.26% |
May 31, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | -0.27% |
May 30, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.30% |
May 29, 2024 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | -0.24% |
Highest: 7,587.000 | Lowest: 7,351.000 | Difference: 236.000 | Average: 7,454.609 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review