Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 0.16% |
May 24, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | -0.65% |
May 23, 2024 | 16,535.000 | 16,535.000 | 16,535.000 | 16,535.000 | -0.20% |
May 22, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | -0.24% |
May 21, 2024 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -0.19% |
May 20, 2024 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | -0.07% |
May 17, 2024 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | -0.01% |
May 16, 2024 | 16,651.000 | 16,651.000 | 16,651.000 | 16,651.000 | 0.55% |
May 15, 2024 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | 0.08% |
May 14, 2024 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.08% |
May 13, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.02% |
May 10, 2024 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | 0.45% |
May 27, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 0.16% |
May 24, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | -0.65% |
May 23, 2024 | 16,535.000 | 16,535.000 | 16,535.000 | 16,535.000 | -0.20% |
May 22, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | -0.24% |
May 21, 2024 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -0.19% |
May 20, 2024 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | -0.07% |
May 17, 2024 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | -0.01% |
May 16, 2024 | 16,651.000 | 16,651.000 | 16,651.000 | 16,651.000 | 0.55% |
May 15, 2024 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | 0.08% |
May 14, 2024 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.08% |
May 13, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.02% |
May 10, 2024 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | 0.25% |
May 09, 2024 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | -0.13% |
May 08, 2024 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -0.08% |
May 07, 2024 | 16,523.000 | 16,523.000 | 16,523.000 | 16,523.000 | 1.23% |
May 02, 2024 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | 0.04% |
May 01, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | -0.57% |
Apr 30, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.92% |
Highest: 16,651.000 | Lowest: 16,317.000 | Difference: 334.000 | Average: 16,532.267 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review