Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13,324.000 | 13,324.000 | 13,324.000 | 13,324.000 | 0.20% |
Jun 05, 2024 | 13,297.000 | 13,297.000 | 13,297.000 | 13,297.000 | -1.41% |
Jun 04, 2024 | 13,487.000 | 13,487.000 | 13,487.000 | 13,487.000 | -0.08% |
Jun 03, 2024 | 13,498.000 | 13,498.000 | 13,498.000 | 13,498.000 | 0.95% |
May 31, 2024 | 13,371.000 | 13,371.000 | 13,371.000 | 13,371.000 | 1.57% |
May 30, 2024 | 13,164.000 | 13,164.000 | 13,164.000 | 13,164.000 | -0.81% |
May 29, 2024 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | -0.92% |
May 28, 2024 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | -0.18% |
May 27, 2024 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 0.69% |
May 24, 2024 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | -0.52% |
May 23, 2024 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | 0.66% |
May 22, 2024 | 13,308.000 | 13,308.000 | 13,308.000 | 13,308.000 | -0.81% |
May 21, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | -0.54% |
May 20, 2024 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | 0.57% |
May 17, 2024 | 13,414.000 | 13,414.000 | 13,414.000 | 13,414.000 | -0.17% |
May 16, 2024 | 13,437.000 | 13,437.000 | 13,437.000 | 13,437.000 | 0.73% |
May 15, 2024 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | 0.10% |
May 14, 2024 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | 0.29% |
May 13, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | -0.27% |
May 10, 2024 | 13,324.000 | 13,324.000 | 13,324.000 | 13,324.000 | 0.30% |
May 09, 2024 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | 0.04% |
May 08, 2024 | 13,279.000 | 13,279.000 | 13,279.000 | 13,279.000 | -1.19% |
May 07, 2024 | 13,439.000 | 13,439.000 | 13,439.000 | 13,439.000 | 1.19% |
Highest: 13,498.000 | Lowest: 13,164.000 | Difference: 334.000 | Average: 13,360.478 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review