![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 66,509.000 | 66,509.000 | 66,509.000 | 66,509.000 | -2.78% |
Jul 24, 2024 | 68,414.000 | 68,414.000 | 68,414.000 | 68,414.000 | -1.03% |
Jul 23, 2024 | 69,124.000 | 69,124.000 | 69,124.000 | 69,124.000 | -2.48% |
Jul 22, 2024 | 70,884.000 | 70,884.000 | 70,884.000 | 70,884.000 | 0.06% |
Jul 19, 2024 | 70,838.000 | 70,838.000 | 70,838.000 | 70,838.000 | -2.80% |
Jul 18, 2024 | 72,877.000 | 72,877.000 | 72,877.000 | 72,877.000 | -1.07% |
Jul 17, 2024 | 73,664.000 | 73,664.000 | 73,664.000 | 73,664.000 | 0.09% |
Jul 16, 2024 | 73,598.000 | 73,598.000 | 73,598.000 | 73,598.000 | -3.15% |
Jul 12, 2024 | 75,991.000 | 75,991.000 | 75,991.000 | 75,991.000 | 0.93% |
Jul 11, 2024 | 75,292.000 | 75,292.000 | 75,292.000 | 75,292.000 | 1.07% |
Jul 10, 2024 | 74,493.000 | 74,493.000 | 74,493.000 | 74,493.000 | 1.54% |
Jul 09, 2024 | 73,363.000 | 73,363.000 | 73,363.000 | 73,363.000 | -0.01% |
Jul 08, 2024 | 73,371.000 | 73,371.000 | 73,371.000 | 73,371.000 | 0.49% |
Jul 05, 2024 | 73,014.000 | 73,014.000 | 73,014.000 | 73,014.000 | -0.00% |
Jul 04, 2024 | 73,016.000 | 73,016.000 | 73,016.000 | 73,016.000 | 1.42% |
Jul 03, 2024 | 71,994.000 | 71,994.000 | 71,994.000 | 71,994.000 | 1.07% |
Jul 02, 2024 | 71,235.000 | 71,235.000 | 71,235.000 | 71,235.000 | 0.83% |
Jul 01, 2024 | 70,650.000 | 70,650.000 | 70,650.000 | 70,650.000 | 0.38% |
Jun 28, 2024 | 70,386.000 | 70,386.000 | 70,386.000 | 70,386.000 | -0.21% |
Jun 27, 2024 | 70,535.000 | 70,535.000 | 70,535.000 | 70,535.000 | 1.44% |
Jun 26, 2024 | 69,536.000 | 69,536.000 | 69,536.000 | 69,536.000 | 1.01% |
Jun 25, 2024 | 68,838.000 | 68,838.000 | 68,838.000 | 68,838.000 | 0.90% |
Highest: 75,991.000 | Lowest: 66,509.000 | Difference: 9,482.000 | Average: 71,710.091 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review