Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | -0.06% |
May 01, 2024 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | -0.31% |
Apr 30, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | 1.49% |
Apr 26, 2024 | 24,109.000 | 24,109.000 | 24,109.000 | 24,109.000 | 0.92% |
Apr 25, 2024 | 23,889.000 | 23,889.000 | 23,889.000 | 23,889.000 | -0.95% |
Apr 24, 2024 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | 0.92% |
Apr 23, 2024 | 23,898.000 | 23,898.000 | 23,898.000 | 23,898.000 | 0.06% |
Apr 22, 2024 | 23,883.000 | 23,883.000 | 23,883.000 | 23,883.000 | 1.45% |
Apr 19, 2024 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | -2.12% |
Apr 18, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | 0.80% |
Apr 17, 2024 | 23,860.000 | 23,860.000 | 23,860.000 | 23,860.000 | -1.32% |
Apr 16, 2024 | 24,180.000 | 24,180.000 | 24,180.000 | 24,180.000 | -0.80% |
May 02, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | -0.06% |
May 01, 2024 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | -0.31% |
Apr 30, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | 1.49% |
Apr 26, 2024 | 24,109.000 | 24,109.000 | 24,109.000 | 24,109.000 | 0.92% |
Apr 25, 2024 | 23,889.000 | 23,889.000 | 23,889.000 | 23,889.000 | -0.95% |
Apr 24, 2024 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | 0.92% |
Apr 23, 2024 | 23,898.000 | 23,898.000 | 23,898.000 | 23,898.000 | 0.06% |
Apr 22, 2024 | 23,883.000 | 23,883.000 | 23,883.000 | 23,883.000 | 1.45% |
Apr 19, 2024 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | -2.12% |
Apr 18, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | 0.80% |
Apr 17, 2024 | 23,860.000 | 23,860.000 | 23,860.000 | 23,860.000 | -1.32% |
Apr 16, 2024 | 24,180.000 | 24,180.000 | 24,180.000 | 24,180.000 | -1.96% |
Apr 15, 2024 | 24,664.000 | 24,664.000 | 24,664.000 | 24,664.000 | 0.16% |
Apr 12, 2024 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | 0.33% |
Apr 11, 2024 | 24,545.000 | 24,545.000 | 24,545.000 | 24,545.000 | 0.25% |
Apr 10, 2024 | 24,485.000 | 24,485.000 | 24,485.000 | 24,485.000 | 0.43% |
Apr 09, 2024 | 24,379.000 | 24,379.000 | 24,379.000 | 24,379.000 | 0.48% |
Apr 08, 2024 | 24,262.000 | 24,262.000 | 24,262.000 | 24,262.000 | 0.85% |
Highest: 24,664.000 | Lowest: 23,541.000 | Difference: 1,123.000 | Average: 24,149.733 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review