Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | 1.07% |
May 07, 2024 | 21,195.000 | 21,195.000 | 21,195.000 | 21,195.000 | -0.00% |
May 02, 2024 | 21,196.000 | 21,196.000 | 21,196.000 | 21,196.000 | -0.47% |
May 01, 2024 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | 0.97% |
Apr 30, 2024 | 21,092.000 | 21,092.000 | 21,092.000 | 21,092.000 | 0.23% |
Apr 26, 2024 | 21,044.000 | 21,044.000 | 21,044.000 | 21,044.000 | -0.83% |
Apr 25, 2024 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | 0.87% |
Apr 24, 2024 | 21,037.000 | 21,037.000 | 21,037.000 | 21,037.000 | 0.22% |
Apr 23, 2024 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | 0.26% |
Apr 22, 2024 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | -0.86% |
Apr 19, 2024 | 21,117.000 | 21,117.000 | 21,117.000 | 21,117.000 | 0.20% |
Apr 18, 2024 | 21,074.000 | 21,074.000 | 21,074.000 | 21,074.000 | -0.55% |
Apr 17, 2024 | 21,190.000 | 21,190.000 | 21,190.000 | 21,190.000 | -1.23% |
Apr 16, 2024 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | -0.39% |
Apr 15, 2024 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | 0.15% |
Apr 12, 2024 | 21,505.000 | 21,505.000 | 21,505.000 | 21,505.000 | -0.33% |
Apr 11, 2024 | 21,577.000 | 21,577.000 | 21,577.000 | 21,577.000 | -0.17% |
Apr 10, 2024 | 21,614.000 | 21,614.000 | 21,614.000 | 21,614.000 | 0.37% |
Apr 09, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 0.32% |
Highest: 21,614.000 | Lowest: 20,936.000 | Difference: 678.000 | Average: 21,264.789 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review