Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.02% |
May 30, 2024 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | -1.02% |
May 29, 2024 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | -0.43% |
May 28, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | 0.00% |
May 27, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.12% |
May 24, 2024 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.50% |
May 23, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.35% |
May 22, 2024 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.29% |
May 21, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.00% |
May 20, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.24% |
May 17, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.42% |
May 16, 2024 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.94% |
May 15, 2024 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | 0.27% |
May 14, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.04% |
May 13, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 0.37% |
May 10, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | 0.00% |
May 09, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | 0.49% |
May 08, 2024 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | 2.73% |
May 07, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -1.80% |
May 02, 2024 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.00% |
Highest: 8,373.000 | Lowest: 7,944.000 | Difference: 429.000 | Average: 8,246.200 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review