Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.48% |
May 16, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | -0.21% |
May 15, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.24% |
May 14, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.42% |
May 13, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.29% |
May 10, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.00% |
May 09, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.54% |
May 08, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 2.12% |
May 07, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | -2.49% |
May 02, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | -0.01% |
May 01, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -0.13% |
Apr 30, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | -1.18% |
May 17, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.48% |
May 16, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | -0.21% |
May 15, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.24% |
May 14, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.42% |
May 13, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.29% |
May 10, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.00% |
May 09, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.54% |
May 08, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 2.12% |
May 07, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | -2.49% |
May 02, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | -0.01% |
May 01, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -0.13% |
Apr 30, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 1.77% |
Apr 26, 2024 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | -0.13% |
Apr 25, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | -0.49% |
Apr 24, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 0.21% |
Apr 23, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | 0.32% |
Apr 22, 2024 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.03% |
Apr 19, 2024 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | 0.24% |
Highest: 10,201.000 | Lowest: 9,816.000 | Difference: 385.000 | Average: 10,051.833 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review