Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.39% |
Jun 13, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.52% |
Jun 12, 2024 | 9,231.000 | 9,231.000 | 9,231.000 | 9,231.000 | 0.09% |
Jun 11, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | 0.05% |
Jun 10, 2024 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | -0.93% |
Jun 07, 2024 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | 0.16% |
Jun 06, 2024 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.98% |
Jun 05, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | -0.45% |
Jun 04, 2024 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | 0.15% |
Jun 03, 2024 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 1.42% |
May 31, 2024 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | -0.11% |
May 30, 2024 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | -0.78% |
May 29, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.38% |
May 28, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 0.57% |
May 27, 2024 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.09% |
May 24, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.14% |
May 23, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | 0.11% |
May 22, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | -0.37% |
May 21, 2024 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | -0.07% |
May 20, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.40% |
May 17, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 1.22% |
May 16, 2024 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | 0.22% |
Highest: 9,315.000 | Lowest: 9,067.000 | Difference: 248.000 | Average: 9,204.591 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review