![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | -0.36% |
Jun 27, 2024 | 22,930.000 | 22,930.000 | 22,930.000 | 22,930.000 | 0.08% |
Jun 26, 2024 | 22,912.000 | 22,912.000 | 22,912.000 | 22,912.000 | -0.16% |
Jun 25, 2024 | 22,949.000 | 22,949.000 | 22,949.000 | 22,949.000 | 0.67% |
Jun 24, 2024 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | 0.00% |
Jun 21, 2024 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | 1.01% |
Jun 20, 2024 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | 0.01% |
Jun 19, 2024 | 22,565.000 | 22,565.000 | 22,565.000 | 22,565.000 | -0.08% |
Jun 18, 2024 | 22,583.000 | 22,583.000 | 22,583.000 | 22,583.000 | 0.90% |
Jun 17, 2024 | 22,382.000 | 22,382.000 | 22,382.000 | 22,382.000 | -1.12% |
Jun 14, 2024 | 22,635.000 | 22,635.000 | 22,635.000 | 22,635.000 | -0.38% |
Jun 13, 2024 | 22,722.000 | 22,722.000 | 22,722.000 | 22,722.000 | 0.82% |
Jun 12, 2024 | 22,537.000 | 22,537.000 | 22,537.000 | 22,537.000 | -0.53% |
Jun 11, 2024 | 22,656.000 | 22,656.000 | 22,656.000 | 22,656.000 | -0.38% |
Jun 10, 2024 | 22,743.000 | 22,743.000 | 22,743.000 | 22,743.000 | 0.07% |
Jun 07, 2024 | 22,728.000 | 22,728.000 | 22,728.000 | 22,728.000 | 0.38% |
Jun 06, 2024 | 22,642.000 | 22,642.000 | 22,642.000 | 22,642.000 | 0.92% |
Jun 05, 2024 | 22,436.000 | 22,436.000 | 22,436.000 | 22,436.000 | -0.62% |
Jun 04, 2024 | 22,576.000 | 22,576.000 | 22,576.000 | 22,576.000 | -0.27% |
Jun 03, 2024 | 22,638.000 | 22,638.000 | 22,638.000 | 22,638.000 | 1.05% |
Highest: 22,949.000 | Lowest: 22,382.000 | Difference: 567.000 | Average: 22,682.200 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review