Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 5,182.420 | 5,182.420 | 5,182.420 | 5,182.420 | -0.01% |
Aug 23, 2024 | 5,183.000 | 5,183.000 | 5,183.000 | 5,183.000 | 0.00% |
Aug 22, 2024 | 5,183.000 | 5,183.000 | 5,183.000 | 5,183.000 | -0.02% |
Aug 21, 2024 | 5,184.000 | 5,184.000 | 5,184.000 | 5,184.000 | 0.00% |
Aug 20, 2024 | 5,184.000 | 5,184.000 | 5,184.000 | 5,184.000 | 0.10% |
Aug 19, 2024 | 5,179.000 | 5,179.000 | 5,179.000 | 5,179.000 | -0.86% |
Aug 16, 2024 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | 1.02% |
Aug 15, 2024 | 5,171.000 | 5,171.000 | 5,171.000 | 5,171.000 | 0.70% |
Aug 14, 2024 | 5,135.000 | 5,135.000 | 5,135.000 | 5,135.000 | -0.60% |
Aug 13, 2024 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | 2.72% |
Aug 09, 2024 | 5,029.000 | 5,029.000 | 5,029.000 | 5,029.000 | -0.04% |
Aug 08, 2024 | 5,031.000 | 5,031.000 | 5,031.000 | 5,031.000 | 2.78% |
Aug 07, 2024 | 4,895.000 | 4,895.000 | 4,895.000 | 4,895.000 | 3.29% |
Aug 06, 2024 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | -3.19% |
Aug 05, 2024 | 4,895.000 | 4,895.000 | 4,895.000 | 4,895.000 | -3.49% |
Aug 02, 2024 | 5,072.000 | 5,072.000 | 5,072.000 | 5,072.000 | -0.37% |
Aug 01, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | -2.81% |
Jul 31, 2024 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.79% |
Jul 30, 2024 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | 0.15% |
Jul 29, 2024 | 5,189.000 | 5,189.000 | 5,189.000 | 5,189.000 | -0.21% |
Jul 26, 2024 | 5,200.000 | 5,200.000 | 5,200.000 | 5,200.000 | -0.13% |
Jul 25, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | -2.75% |
Jul 24, 2024 | 5,354.000 | 5,354.000 | 5,354.000 | 5,354.000 | -0.74% |
Jul 23, 2024 | 5,394.000 | 5,394.000 | 5,394.000 | 5,394.000 | -0.30% |
Jul 22, 2024 | 5,410.000 | 5,410.000 | 5,410.000 | 5,410.000 | 0.28% |
Jul 19, 2024 | 5,395.000 | 5,395.000 | 5,395.000 | 5,395.000 | -1.23% |
Jul 18, 2024 | 5,462.000 | 5,462.000 | 5,462.000 | 5,462.000 | -2.08% |
Jul 17, 2024 | 5,578.000 | 5,578.000 | 5,578.000 | 5,578.000 | 1.09% |
Jul 16, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | -0.83% |
Jul 12, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | 7.36% |
Highest: 5,578.000 | Lowest: 4,739.000 | Difference: 839.000 | Average: 5,208.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review