![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 31,989.000 | 31,989.000 | 31,989.000 | 31,989.000 | -6.11% |
Jul 24, 2024 | 34,072.000 | 34,072.000 | 34,072.000 | 34,072.000 | -2.21% |
Jul 23, 2024 | 34,841.000 | 34,841.000 | 34,841.000 | 34,841.000 | -0.45% |
Jul 22, 2024 | 34,997.000 | 34,997.000 | 34,997.000 | 34,997.000 | -2.56% |
Jul 19, 2024 | 35,918.000 | 35,918.000 | 35,918.000 | 35,918.000 | 0.76% |
Jul 18, 2024 | 35,646.000 | 35,646.000 | 35,646.000 | 35,646.000 | -4.34% |
Jul 17, 2024 | 37,263.000 | 37,263.000 | 37,263.000 | 37,263.000 | -1.07% |
Jul 16, 2024 | 37,666.000 | 37,666.000 | 37,666.000 | 37,666.000 | 1.08% |
Jul 12, 2024 | 37,265.000 | 37,265.000 | 37,265.000 | 37,265.000 | -3.72% |
Jul 11, 2024 | 38,706.000 | 38,706.000 | 38,706.000 | 38,706.000 | 0.90% |
Jul 10, 2024 | 38,360.000 | 38,360.000 | 38,360.000 | 38,360.000 | 0.88% |
Jul 09, 2024 | 38,025.000 | 38,025.000 | 38,025.000 | 38,025.000 | 2.21% |
Jul 08, 2024 | 37,202.000 | 37,202.000 | 37,202.000 | 37,202.000 | -0.34% |
Jul 05, 2024 | 37,329.000 | 37,329.000 | 37,329.000 | 37,329.000 | -1.13% |
Jul 04, 2024 | 37,755.000 | 37,755.000 | 37,755.000 | 37,755.000 | 0.88% |
Jul 03, 2024 | 37,425.000 | 37,425.000 | 37,425.000 | 37,425.000 | 1.26% |
Jul 02, 2024 | 36,959.000 | 36,959.000 | 36,959.000 | 36,959.000 | 1.34% |
Jul 01, 2024 | 36,470.000 | 36,470.000 | 36,470.000 | 36,470.000 | 0.47% |
Jun 28, 2024 | 36,299.000 | 36,299.000 | 36,299.000 | 36,299.000 | 0.75% |
Jun 27, 2024 | 36,027.000 | 36,027.000 | 36,027.000 | 36,027.000 | 0.14% |
Jun 26, 2024 | 35,976.000 | 35,976.000 | 35,976.000 | 35,976.000 | 1.44% |
Jun 25, 2024 | 35,465.000 | 35,465.000 | 35,465.000 | 35,465.000 | 0.46% |
Highest: 38,706.000 | Lowest: 31,989.000 | Difference: 6,717.000 | Average: 36,438.864 | Change %: -9.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review