Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2021 | 8,773.090 | 8,773.090 | 8,773.090 | 8,773.090 | -0.01% |
Dec 03, 2021 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.01% |
Dec 02, 2021 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | -0.02% |
Dec 01, 2021 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.02% |
Nov 30, 2021 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | -0.05% |
Nov 29, 2021 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.51% |
Nov 26, 2021 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | -0.39% |
Nov 25, 2021 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | -0.05% |
Nov 24, 2021 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.80% |
Nov 22, 2021 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.62% |
Nov 19, 2021 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.34% |
Nov 18, 2021 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | -0.57% |
Nov 17, 2021 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.31% |
Nov 16, 2021 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | -0.12% |
Nov 15, 2021 | 8,857.000 | 8,857.000 | 8,857.000 | 8,857.000 | -0.27% |
Nov 12, 2021 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 0.02% |
Nov 11, 2021 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | -0.05% |
Nov 10, 2021 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.00% |
Nov 09, 2021 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.36% |
Nov 08, 2021 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.30% |
Nov 05, 2021 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.34% |
Nov 04, 2021 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | 0.31% |
Nov 02, 2021 | 8,890.000 | 8,890.000 | 8,890.000 | 8,890.000 | 0.11% |
Nov 01, 2021 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | -0.39% |
Oct 29, 2021 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.02% |
Oct 28, 2021 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.20% |
Oct 27, 2021 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.30% |
Oct 26, 2021 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.01% |
Oct 25, 2021 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -0.09% |
Oct 22, 2021 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 1.18% |
Highest: 8,918.000 | Lowest: 8,773.090 | Difference: 144.910 | Average: 8,854.003 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review