Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | -0.30% |
Jun 07, 2024 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | 0.09% |
Jun 06, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | 0.27% |
Jun 05, 2024 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | -0.27% |
Jun 04, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | -0.08% |
Jun 03, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | 1.61% |
May 31, 2024 | 7,569.000 | 7,569.000 | 7,569.000 | 7,569.000 | 0.77% |
May 30, 2024 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -0.84% |
May 29, 2024 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | -0.41% |
May 28, 2024 | 7,606.000 | 7,606.000 | 7,606.000 | 7,606.000 | 0.20% |
May 27, 2024 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | -0.11% |
May 24, 2024 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | -1.75% |
May 23, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | -0.51% |
May 22, 2024 | 7,774.000 | 7,774.000 | 7,774.000 | 7,774.000 | -0.31% |
May 21, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | -0.14% |
May 20, 2024 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | 0.10% |
May 17, 2024 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | 1.06% |
May 16, 2024 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | -0.49% |
May 15, 2024 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | 0.48% |
May 14, 2024 | 7,720.000 | 7,720.000 | 7,720.000 | 7,720.000 | 0.35% |
May 13, 2024 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 0.14% |
May 10, 2024 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.76% |
Highest: 7,809.000 | Lowest: 7,511.000 | Difference: 298.000 | Average: 7,682.909 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review