Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,610.678 | 2,610.678 | 2,610.678 | 2,610.678 | 0.21% |
Jun 13, 2024 | 2,605.148 | 2,605.148 | 2,605.148 | 2,605.148 | 0.01% |
Jun 12, 2024 | 2,604.943 | 2,604.943 | 2,604.943 | 2,604.943 | 0.23% |
Jun 11, 2024 | 2,598.993 | 2,598.993 | 2,598.993 | 2,598.993 | -0.10% |
Jun 10, 2024 | 2,601.604 | 2,601.604 | 2,601.604 | 2,601.604 | -0.08% |
Jun 07, 2024 | 2,603.580 | 2,603.580 | 2,603.580 | 2,603.580 | -0.03% |
Jun 06, 2024 | 2,604.274 | 2,604.274 | 2,604.274 | 2,604.274 | 0.43% |
Jun 05, 2024 | 2,593.252 | 2,593.252 | 2,593.252 | 2,593.252 | 0.07% |
Jun 04, 2024 | 2,591.544 | 2,591.544 | 2,591.544 | 2,591.544 | 0.14% |
Jun 03, 2024 | 2,587.806 | 2,587.806 | 2,587.806 | 2,587.806 | 0.58% |
May 31, 2024 | 2,572.992 | 2,572.992 | 2,572.992 | 2,572.992 | -0.08% |
May 30, 2024 | 2,575.110 | 2,575.110 | 2,575.110 | 2,575.110 | -0.07% |
May 29, 2024 | 2,577.023 | 2,577.023 | 2,577.023 | 2,577.023 | -0.36% |
May 28, 2024 | 2,586.412 | 2,586.412 | 2,586.412 | 2,586.412 | -0.18% |
May 24, 2024 | 2,591.110 | 2,591.110 | 2,591.110 | 2,591.110 | -0.42% |
May 23, 2024 | 2,601.970 | 2,601.970 | 2,601.970 | 2,601.970 | -0.32% |
May 22, 2024 | 2,610.295 | 2,610.295 | 2,610.295 | 2,610.295 | 0.03% |
May 21, 2024 | 2,609.564 | 2,609.564 | 2,609.564 | 2,609.564 | -0.32% |
May 16, 2024 | 2,617.888 | 2,617.888 | 2,617.888 | 2,617.888 | 0.07% |
May 15, 2024 | 2,616.003 | 2,616.003 | 2,616.003 | 2,616.003 | 0.25% |
Highest: 2,617.888 | Lowest: 2,572.992 | Difference: 44.896 | Average: 2,598.009 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review