Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
Nov 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
Nov 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
Nov 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
Nov 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
Nov 15, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
Nov 14, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
Nov 13, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
Nov 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.80% |
Nov 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
Nov 08, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
Nov 07, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
Nov 06, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
Nov 05, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
Nov 04, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
Nov 01, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
Oct 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -1.23% |
Oct 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
Oct 29, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Oct 28, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
Oct 25, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
Oct 24, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
Oct 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
Highest: 15.75 | Lowest: 15.02 | Difference: 0.73 | Average: 15.42 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review