![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16,731.000 | 16,731.000 | 16,731.000 | 16,731.000 | 0.26% |
Jun 13, 2024 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.04% |
Jun 12, 2024 | 16,681.000 | 16,681.000 | 16,681.000 | 16,681.000 | -0.01% |
Jun 11, 2024 | 16,682.000 | 16,682.000 | 16,682.000 | 16,682.000 | 0.07% |
Jun 10, 2024 | 16,670.000 | 16,670.000 | 16,670.000 | 16,670.000 | -0.08% |
Jun 07, 2024 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | -0.13% |
Jun 06, 2024 | 16,705.000 | 16,705.000 | 16,705.000 | 16,705.000 | 0.47% |
Jun 05, 2024 | 16,627.000 | 16,627.000 | 16,627.000 | 16,627.000 | -0.22% |
Jun 04, 2024 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | -0.04% |
Jun 03, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | 0.26% |
May 31, 2024 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | 0.10% |
May 30, 2024 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | -0.11% |
May 29, 2024 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | -0.38% |
May 28, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | 0.02% |
May 27, 2024 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.18% |
May 24, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | -0.10% |
May 23, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.05% |
May 22, 2024 | 16,666.000 | 16,666.000 | 16,666.000 | 16,666.000 | -0.26% |
May 21, 2024 | 16,709.000 | 16,709.000 | 16,709.000 | 16,709.000 | 0.01% |
May 20, 2024 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | 0.05% |
May 17, 2024 | 16,699.000 | 16,699.000 | 16,699.000 | 16,699.000 | 0.14% |
Highest: 16,731.000 | Lowest: 16,610.000 | Difference: 121.000 | Average: 16,674.238 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review