![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 37,939.000 | 37,939.000 | 37,939.000 | 37,939.000 | -0.32% |
Jul 19, 2024 | 38,060.000 | 38,060.000 | 38,060.000 | 38,060.000 | -0.11% |
Jul 18, 2024 | 38,101.000 | 38,101.000 | 38,101.000 | 38,101.000 | -3.42% |
Jul 17, 2024 | 39,449.000 | 39,449.000 | 39,449.000 | 39,449.000 | 0.56% |
Jul 16, 2024 | 39,228.000 | 39,228.000 | 39,228.000 | 39,228.000 | 0.24% |
Jul 12, 2024 | 39,133.000 | 39,133.000 | 39,133.000 | 39,133.000 | -1.98% |
Jul 11, 2024 | 39,924.000 | 39,924.000 | 39,924.000 | 39,924.000 | 1.26% |
Jul 10, 2024 | 39,428.000 | 39,428.000 | 39,428.000 | 39,428.000 | 0.19% |
Jul 09, 2024 | 39,354.000 | 39,354.000 | 39,354.000 | 39,354.000 | 0.28% |
Jul 08, 2024 | 39,244.000 | 39,244.000 | 39,244.000 | 39,244.000 | 0.16% |
Jul 05, 2024 | 39,180.000 | 39,180.000 | 39,180.000 | 39,180.000 | -0.07% |
Jul 04, 2024 | 39,209.000 | 39,209.000 | 39,209.000 | 39,209.000 | 0.29% |
Jul 03, 2024 | 39,094.000 | 39,094.000 | 39,094.000 | 39,094.000 | 0.33% |
Jul 02, 2024 | 38,966.000 | 38,966.000 | 38,966.000 | 38,966.000 | 0.35% |
Jul 01, 2024 | 38,829.000 | 38,829.000 | 38,829.000 | 38,829.000 | -0.19% |
Jun 28, 2024 | 38,901.000 | 38,901.000 | 38,901.000 | 38,901.000 | -0.08% |
Jun 27, 2024 | 38,933.000 | 38,933.000 | 38,933.000 | 38,933.000 | 0.50% |
Jun 26, 2024 | 38,738.000 | 38,738.000 | 38,738.000 | 38,738.000 | 0.33% |
Jun 25, 2024 | 38,610.000 | 38,610.000 | 38,610.000 | 38,610.000 | -0.35% |
Jun 24, 2024 | 38,746.000 | 38,746.000 | 38,746.000 | 38,746.000 | 0.24% |
Highest: 39,924.000 | Lowest: 37,939.000 | Difference: 1,985.000 | Average: 38,953.300 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review