Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9,617.000 | 9,617.000 | 9,617.000 | 9,617.000 | 0.02% |
Jul 04, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | 0.08% |
Jul 03, 2024 | 9,607.000 | 9,607.000 | 9,607.000 | 9,607.000 | -0.03% |
Jul 02, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | -0.15% |
Jul 01, 2024 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.16% |
Jun 28, 2024 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | 0.25% |
Jun 27, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | -0.33% |
Jun 26, 2024 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | -0.21% |
Jun 25, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.07% |
Jun 24, 2024 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | -0.12% |
Jun 21, 2024 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | -0.18% |
Jun 20, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | -0.08% |
Jun 19, 2024 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | 0.12% |
Jun 18, 2024 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | -0.13% |
Jun 17, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.07% |
Jun 14, 2024 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.26% |
Jun 13, 2024 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.17% |
Jun 12, 2024 | 9,678.000 | 9,678.000 | 9,678.000 | 9,678.000 | 0.26% |
Jun 11, 2024 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | 0.09% |
Jun 10, 2024 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | -0.53% |
Jun 07, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | -0.11% |
Highest: 9,719.000 | Lowest: 9,607.000 | Difference: 112.000 | Average: 9,662.333 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review