Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | 0.33% |
Dec 01, 2022 | 1,257.730 | 1,257.730 | 1,257.730 | 1,257.730 | 0.19% |
Nov 30, 2022 | 1,255.350 | 1,255.350 | 1,255.350 | 1,255.350 | 0.45% |
Nov 29, 2022 | 1,249.760 | 1,249.760 | 1,249.760 | 1,249.760 | 0.08% |
Nov 28, 2022 | 1,248.730 | 1,248.730 | 1,248.730 | 1,248.730 | -0.79% |
Nov 25, 2022 | 1,258.700 | 1,258.700 | 1,258.700 | 1,258.700 | 0.12% |
Nov 24, 2022 | 1,257.190 | 1,257.190 | 1,257.190 | 1,257.190 | 0.55% |
Nov 23, 2022 | 1,250.340 | 1,250.340 | 1,250.340 | 1,250.340 | 0.14% |
Nov 22, 2022 | 1,248.540 | 1,248.540 | 1,248.540 | 1,248.540 | 0.55% |
Nov 21, 2022 | 1,241.650 | 1,241.650 | 1,241.650 | 1,241.650 | -0.37% |
Nov 18, 2022 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | 1.01% |
Nov 17, 2022 | 1,233.750 | 1,233.750 | 1,233.750 | 1,233.750 | -0.34% |
Nov 16, 2022 | 1,237.930 | 1,237.930 | 1,237.930 | 1,237.930 | -0.63% |
Nov 15, 2022 | 1,245.730 | 1,245.730 | 1,245.730 | 1,245.730 | 0.32% |
Nov 14, 2022 | 1,241.720 | 1,241.720 | 1,241.720 | 1,241.720 | 0.55% |
Nov 10, 2022 | 1,234.880 | 1,234.880 | 1,234.880 | 1,234.880 | 1.94% |
Nov 09, 2022 | 1,211.370 | 1,211.370 | 1,211.370 | 1,211.370 | 0.01% |
Nov 08, 2022 | 1,211.280 | 1,211.280 | 1,211.280 | 1,211.280 | 0.46% |
Nov 07, 2022 | 1,205.760 | 1,205.760 | 1,205.760 | 1,205.760 | 0.40% |
Nov 04, 2022 | 1,200.980 | 1,200.980 | 1,200.980 | 1,200.980 | 2.07% |
Nov 03, 2022 | 1,176.670 | 1,176.670 | 1,176.670 | 1,176.670 | -0.27% |
Nov 02, 2022 | 1,179.870 | 1,179.870 | 1,179.870 | 1,179.870 | 0.08% |
Oct 31, 2022 | 1,178.890 | 1,178.890 | 1,178.890 | 1,178.890 | 0.11% |
Oct 28, 2022 | 1,177.640 | 1,177.640 | 1,177.640 | 1,177.640 | 0.21% |
Oct 27, 2022 | 1,175.150 | 1,175.150 | 1,175.150 | 1,175.150 | 0.22% |
Oct 26, 2022 | 1,172.580 | 1,172.580 | 1,172.580 | 1,172.580 | 0.43% |
Oct 25, 2022 | 1,167.610 | 1,167.610 | 1,167.610 | 1,167.610 | 0.87% |
Oct 24, 2022 | 1,157.490 | 1,157.490 | 1,157.490 | 1,157.490 | 1.38% |
Oct 21, 2022 | 1,141.680 | 1,141.680 | 1,141.680 | 1,141.680 | -0.72% |
Oct 20, 2022 | 1,149.970 | 1,149.970 | 1,149.970 | 1,149.970 | -8.87% |
Highest: 1,261.890 | Lowest: 1,141.680 | Difference: 120.210 | Average: 1,215.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review