Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | -0.12% |
Nov 12, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | -0.90% |
Nov 11, 2024 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | -0.49% |
Nov 08, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.97% |
Nov 07, 2024 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | 0.94% |
Nov 06, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | 0.39% |
Nov 05, 2024 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -0.27% |
Nov 01, 2024 | 7,793.000 | 7,793.000 | 7,793.000 | 7,793.000 | -0.81% |
Oct 31, 2024 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | -0.41% |
Oct 30, 2024 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.23% |
Oct 29, 2024 | 7,871.000 | 7,871.000 | 7,871.000 | 7,871.000 | -0.54% |
Oct 28, 2024 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.05% |
Oct 25, 2024 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | -0.95% |
Oct 24, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 0.24% |
Oct 23, 2024 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | 0.39% |
Oct 22, 2024 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 0.40% |
Oct 21, 2024 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | 0.10% |
Oct 18, 2024 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.28% |
Oct 17, 2024 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | 1.10% |
Oct 16, 2024 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.45% |
Oct 15, 2024 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | 0.95% |
Highest: 7,986.000 | Lowest: 7,682.000 | Difference: 304.000 | Average: 7,847.143 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review