Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | -0.03% |
Sep 25, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.04% |
Sep 24, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | -0.05% |
Sep 23, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.03% |
Sep 20, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.03% |
Sep 19, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | -0.03% |
Sep 18, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.10% |
Sep 17, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.05% |
Sep 16, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.13% |
Sep 13, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.08% |
Sep 12, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.08% |
Sep 11, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.05% |
Sep 10, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.13% |
Sep 09, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.03% |
Sep 06, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.13% |
Sep 05, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.10% |
Sep 04, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.18% |
Sep 03, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.01% |
Sep 02, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | 0.01% |
Aug 30, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | -0.06% |
Aug 29, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.01% |
Aug 28, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.09% |
Aug 27, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.04% |
Aug 26, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.11% |
Aug 23, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.06% |
Aug 22, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.10% |
Aug 21, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.11% |
Aug 20, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | 0.08% |
Aug 19, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.06% |
Aug 16, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.84% |
Highest: 79.890 | Lowest: 79.050 | Difference: 0.840 | Average: 79.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review