Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 14.100 | 14.100 | 14.100 | 14.100 | -0.98% |
Oct 17, 2022 | 14.240 | 14.240 | 14.240 | 14.240 | 0.71% |
Oct 14, 2022 | 14.140 | 14.140 | 14.140 | 14.140 | 1.51% |
Oct 13, 2022 | 13.930 | 13.930 | 13.930 | 13.930 | -1.21% |
Oct 12, 2022 | 14.100 | 14.100 | 14.100 | 14.100 | -1.05% |
Oct 11, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | -1.38% |
Oct 10, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | 0.14% |
Oct 07, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -0.28% |
Oct 06, 2022 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Oct 05, 2022 | 14.470 | 14.470 | 14.470 | 14.470 | -0.07% |
Oct 04, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.84% |
Oct 03, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -0.76% |
Sep 29, 2022 | 14.470 | 14.470 | 14.470 | 14.470 | -0.34% |
Sep 28, 2022 | 14.520 | 14.520 | 14.520 | 14.520 | -0.48% |
Sep 27, 2022 | 14.590 | 14.590 | 14.590 | 14.590 | -0.68% |
Sep 26, 2022 | 14.690 | 14.690 | 14.690 | 14.690 | -0.54% |
Sep 23, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Sep 22, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Sep 21, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Sep 20, 2022 | 14.750 | 14.750 | 14.750 | 14.750 | 0.34% |
Sep 19, 2022 | 14.700 | 14.700 | 14.700 | 14.700 | -0.74% |
Sep 16, 2022 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Sep 15, 2022 | 14.890 | 14.890 | 14.890 | 14.890 | -0.40% |
Sep 14, 2022 | 14.950 | 14.950 | 14.950 | 14.950 | -0.60% |
Sep 13, 2022 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
Sep 12, 2022 | 15.020 | 15.020 | 15.020 | 15.020 | 0.47% |
Sep 09, 2022 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Sep 08, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | 0.74% |
Sep 07, 2022 | 14.830 | 14.830 | 14.830 | 14.830 | -1.66% |
Sep 06, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | 6.95% |
Highest: 15.080 | Lowest: 13.930 | Difference: 1.150 | Average: 14.599 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review