Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 103.541 | 103.541 | 103.541 | 103.541 | 0.05% |
Jul 31, 2023 | 103.493 | 103.493 | 103.493 | 103.493 | -0.47% |
Jun 30, 2023 | 103.977 | 103.977 | 103.977 | 103.977 | 1.09% |
May 31, 2023 | 102.858 | 102.858 | 102.858 | 102.858 | 0.79% |
Apr 28, 2023 | 102.050 | 102.050 | 102.050 | 102.050 | 0.21% |
Mar 31, 2023 | 101.841 | 101.841 | 101.841 | 101.841 | -0.84% |
Feb 28, 2023 | 102.699 | 102.699 | 102.699 | 102.699 | 0.43% |
Jan 31, 2023 | 102.264 | 102.264 | 102.264 | 102.264 | 0.81% |
Dec 30, 2022 | 101.439 | 101.439 | 101.439 | 101.439 | 0.00% |
Nov 30, 2022 | 101.436 | 101.436 | 101.436 | 101.436 | -1.28% |
Oct 31, 2022 | 102.754 | 102.754 | 102.754 | 102.754 | -3.51% |
Sep 30, 2022 | 106.492 | 106.492 | 106.492 | 106.492 | 1.86% |
Aug 31, 2022 | 104.543 | 104.543 | 104.543 | 104.543 | 0.03% |
Jul 29, 2022 | 104.508 | 104.508 | 104.508 | 104.508 | -0.54% |
Jun 30, 2022 | 105.072 | 105.072 | 105.072 | 105.072 | 0.39% |
May 31, 2022 | 104.661 | 104.661 | 104.661 | 104.661 | -1.12% |
Apr 29, 2022 | 105.849 | 105.849 | 105.849 | 105.849 | 1.19% |
Mar 31, 2022 | 104.607 | 104.607 | 104.607 | 104.607 | 0.56% |
Feb 28, 2022 | 104.022 | 104.022 | 104.022 | 104.022 | -0.15% |
Jan 31, 2022 | 104.173 | 104.173 | 104.173 | 104.173 | -0.70% |
Dec 30, 2021 | 104.912 | 104.912 | 104.912 | 104.912 | -0.64% |
Nov 30, 2021 | 105.587 | 105.587 | 105.587 | 105.587 | -0.36% |
Oct 29, 2021 | 105.969 | 105.969 | 105.969 | 105.969 | -4.17% |
Sep 30, 2021 | 110.580 | 110.580 | 110.580 | 110.580 | -0.59% |
Aug 31, 2021 | 111.240 | 111.240 | 111.240 | 111.240 | -0.42% |
Jul 30, 2021 | 111.714 | 111.714 | 111.714 | 111.714 | -0.07% |
Jun 30, 2021 | 111.787 | 111.787 | 111.787 | 111.787 | -0.78% |
May 31, 2021 | 112.665 | 112.665 | 112.665 | 112.665 | 0.22% |
Apr 30, 2021 | 112.420 | 112.420 | 112.420 | 112.420 | 1.04% |
Mar 31, 2021 | 111.268 | 111.268 | 111.268 | 111.268 | 7.46% |
Highest: 112.665 | Lowest: 101.436 | Difference: 11.230 | Average: 105.681 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review