Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
May 07, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% |
May 06, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
May 03, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.34% |
May 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.04% |
May 01, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
Apr 30, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -1.47% |
Apr 29, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
Apr 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.35% |
Apr 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | -0.56% |
Apr 24, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
Apr 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -2.69% |
May 08, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
May 07, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% |
May 06, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
May 03, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.34% |
May 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.04% |
May 01, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
Apr 30, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -1.47% |
Apr 29, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
Apr 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.35% |
Apr 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | -0.56% |
Apr 24, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
Apr 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.56% |
Apr 22, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.12% |
Apr 19, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.68% |
Apr 18, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.68% |
Apr 17, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.51% |
Apr 16, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | -0.36% |
Apr 15, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | -0.25% |
Highest: 36.82 | Lowest: 34.89 | Difference: 1.93 | Average: 35.95 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review