Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.07% |
Jun 25, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.29% |
Jun 24, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% |
Jun 21, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.08% |
Jun 20, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.20% |
Jun 19, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 1.13% |
Jun 18, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.26% |
Jun 17, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.64% |
Jun 14, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.78% |
Jun 13, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.41% |
Jun 12, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.35% |
Jun 11, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -1.71% |
Jun 07, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.76% |
Jun 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.33% |
Jun 05, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.95% |
Jun 04, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.35% |
Jun 03, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.37% |
May 31, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
May 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.90% |
May 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.08% |
May 28, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.50% |
May 27, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.52% |
Highest: 0.976 | Lowest: 0.940 | Difference: 0.037 | Average: 0.956 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review