Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.26% |
Jun 26, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.26% |
Jun 25, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -1.07% |
Jun 24, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.67% |
Jun 21, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.31% |
Jun 20, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.05% |
Jun 18, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.10% |
Jun 17, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 1.04% |
Jun 14, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -1.53% |
Jun 13, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.71% |
Jun 12, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 1.28% |
Jun 11, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.71% |
Jun 10, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Jun 07, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.76% |
Jun 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.50% |
Jun 05, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.87% |
Jun 04, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.55% |
Jun 03, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.89% |
May 31, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 1.41% |
May 30, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 1.17% |
May 29, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -1.41% |
May 28, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.65% |
Highest: 20.140 | Lowest: 19.270 | Difference: 0.870 | Average: 19.630 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review