Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2021 | 1.023 | 1.023 | 1.023 | 1.023 | 0.28% |
Oct 29, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Oct 28, 2021 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Oct 27, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 0.11% |
Oct 26, 2021 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Oct 25, 2021 | 1.019 | 1.019 | 1.019 | 1.019 | -0.11% |
Oct 22, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | -0.14% |
Oct 21, 2021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.18% |
Oct 20, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | -0.06% |
Oct 19, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 0.39% |
Oct 18, 2021 | 1.016 | 1.016 | 1.016 | 1.016 | 0.11% |
Oct 15, 2021 | 1.015 | 1.015 | 1.015 | 1.015 | 0.49% |
Oct 14, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Oct 13, 2021 | 1.011 | 1.011 | 1.011 | 1.011 | -0.53% |
Oct 12, 2021 | 1.016 | 1.016 | 1.016 | 1.016 | -0.25% |
Oct 11, 2021 | 1.019 | 1.019 | 1.019 | 1.019 | 0.32% |
Oct 08, 2021 | 1.015 | 1.015 | 1.015 | 1.015 | -0.99% |
Oct 07, 2021 | 1.026 | 1.026 | 1.026 | 1.026 | -0.37% |
Oct 06, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Oct 05, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Oct 04, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Oct 01, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | -0.34% |
Sep 30, 2021 | 1.034 | 1.034 | 1.034 | 1.034 | -0.50% |
Sep 29, 2021 | 1.039 | 1.039 | 1.039 | 1.039 | -0.29% |
Sep 28, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | -0.41% |
Sep 27, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 24, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 23, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | -0.14% |
Sep 22, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | -0.20% |
Sep 21, 2021 | 1.049 | 1.049 | 1.049 | 1.049 | 2.61% |
Highest: 1.049 | Lowest: 1.010 | Difference: 0.039 | Average: 1.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review