Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2020 | 83.090 | 83.090 | 83.090 | 83.090 | -0.68% |
Sep 23, 2020 | 83.660 | 83.660 | 83.660 | 83.660 | 0.00% |
Sep 22, 2020 | 83.660 | 83.660 | 83.660 | 83.660 | 0.00% |
Sep 21, 2020 | 83.660 | 83.660 | 83.660 | 83.660 | -0.04% |
Sep 18, 2020 | 83.690 | 83.690 | 83.690 | 83.690 | 0.22% |
Sep 17, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 16, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 15, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 14, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 10, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 09, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 08, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 07, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 04, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | 0.00% |
Sep 03, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | -0.04% |
Sep 02, 2020 | 83.540 | 83.540 | 83.540 | 83.540 | -0.07% |
Sep 01, 2020 | 83.600 | 83.600 | 83.600 | 83.600 | 0.00% |
Aug 31, 2020 | 83.600 | 83.600 | 83.600 | 83.600 | -0.04% |
Aug 28, 2020 | 83.630 | 83.630 | 83.630 | 83.630 | -0.11% |
Aug 25, 2020 | 83.720 | 83.720 | 83.720 | 83.720 | -0.07% |
Aug 20, 2020 | 83.780 | 83.780 | 83.780 | 83.780 | 0.00% |
Aug 19, 2020 | 83.780 | 83.780 | 83.780 | 83.780 | 0.00% |
Aug 18, 2020 | 83.780 | 83.780 | 83.780 | 83.780 | 0.00% |
Aug 17, 2020 | 83.780 | 83.780 | 83.780 | 83.780 | -0.04% |
Aug 14, 2020 | 83.810 | 83.810 | 83.810 | 83.810 | -0.07% |
Aug 13, 2020 | 83.870 | 83.870 | 83.870 | 83.870 | 0.00% |
Aug 12, 2020 | 83.870 | 83.870 | 83.870 | 83.870 | 0.00% |
Aug 11, 2020 | 83.870 | 83.870 | 83.870 | 83.870 | 0.00% |
Aug 10, 2020 | 83.870 | 83.870 | 83.870 | 83.870 | 0.00% |
Aug 07, 2020 | 83.870 | 83.870 | 83.870 | 83.870 | 0.94% |
Highest: 83.870 | Lowest: 83.090 | Difference: 0.780 | Average: 83.641 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review