Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Sep 28, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 0.44% |
Sep 27, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 0.43% |
Sep 26, 2023 | 1.349 | 1.349 | 1.349 | 1.349 | -0.98% |
Sep 25, 2023 | 1.363 | 1.363 | 1.363 | 1.363 | -0.39% |
Sep 22, 2023 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Sep 21, 2023 | 1.368 | 1.368 | 1.368 | 1.368 | -1.04% |
Sep 20, 2023 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Sep 19, 2023 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Sep 18, 2023 | 1.382 | 1.382 | 1.382 | 1.382 | -1.47% |
Sep 15, 2023 | 1.402 | 1.402 | 1.402 | 1.402 | -0.07% |
Sep 14, 2023 | 1.403 | 1.403 | 1.403 | 1.403 | 1.27% |
Sep 13, 2023 | 1.386 | 1.386 | 1.386 | 1.386 | -0.20% |
Sep 12, 2023 | 1.389 | 1.389 | 1.389 | 1.389 | 0.22% |
Sep 11, 2023 | 1.386 | 1.386 | 1.386 | 1.386 | 0.73% |
Sep 08, 2023 | 1.376 | 1.376 | 1.376 | 1.376 | 0.45% |
Sep 07, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | -0.55% |
Sep 06, 2023 | 1.377 | 1.377 | 1.377 | 1.377 | -0.55% |
Sep 05, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 0.16% |
Sep 04, 2023 | 1.382 | 1.382 | 1.382 | 1.382 | 0.24% |
Sep 01, 2023 | 1.379 | 1.379 | 1.379 | 1.379 | 0.63% |
Aug 31, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | -0.04% |
Aug 30, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | -0.26% |
Aug 29, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | 0.81% |
Aug 28, 2023 | 1.363 | 1.363 | 1.363 | 1.363 | 0.79% |
Aug 25, 2023 | 1.353 | 1.353 | 1.353 | 1.353 | -0.14% |
Aug 24, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | -0.70% |
Aug 23, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 0.17% |
Aug 22, 2023 | 1.362 | 1.362 | 1.362 | 1.362 | 0.88% |
Aug 21, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | -0.81% |
Highest: 1.403 | Lowest: 1.349 | Difference: 0.054 | Average: 1.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review