Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 41.733 | 41.733 | 41.733 | 41.733 | 0.04% |
Jun 25, 2024 | 41.715 | 41.715 | 41.715 | 41.715 | 0.04% |
Jun 24, 2024 | 41.699 | 41.699 | 41.699 | 41.699 | 0.09% |
Jun 21, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | -0.29% |
Jun 20, 2024 | 41.781 | 41.781 | 41.781 | 41.781 | 0.20% |
Jun 19, 2024 | 41.697 | 41.697 | 41.697 | 41.697 | 0.01% |
Jun 18, 2024 | 41.694 | 41.694 | 41.694 | 41.694 | 0.30% |
Jun 17, 2024 | 41.568 | 41.568 | 41.568 | 41.568 | 0.21% |
Jun 14, 2024 | 41.481 | 41.481 | 41.481 | 41.481 | -0.03% |
Jun 13, 2024 | 41.492 | 41.492 | 41.492 | 41.492 | -0.22% |
Jun 12, 2024 | 41.583 | 41.583 | 41.583 | 41.583 | 0.70% |
Jun 11, 2024 | 41.292 | 41.292 | 41.292 | 41.292 | -0.16% |
Jun 10, 2024 | 41.359 | 41.359 | 41.359 | 41.359 | 0.12% |
Jun 07, 2024 | 41.311 | 41.311 | 41.311 | 41.311 | 0.01% |
Jun 06, 2024 | 41.307 | 41.307 | 41.307 | 41.307 | 0.21% |
Jun 05, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 0.94% |
Jun 04, 2024 | 40.836 | 40.836 | 40.836 | 40.836 | -0.23% |
Jun 03, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.30% |
May 31, 2024 | 40.806 | 40.806 | 40.806 | 40.806 | -0.05% |
May 30, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | -0.28% |
May 29, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.52% |
Highest: 41.781 | Lowest: 40.806 | Difference: 0.975 | Average: 41.378 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review