Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2020 | 96.346 | 96.346 | 96.346 | 96.346 | 0.14% |
Aug 20, 2020 | 96.213 | 96.213 | 96.213 | 96.213 | 0.14% |
Aug 19, 2020 | 96.074 | 96.074 | 96.074 | 96.074 | 0.10% |
Aug 18, 2020 | 95.981 | 95.981 | 95.981 | 95.981 | -0.16% |
Aug 17, 2020 | 96.137 | 96.137 | 96.137 | 96.137 | 0.11% |
Aug 14, 2020 | 96.028 | 96.028 | 96.028 | 96.028 | -0.02% |
Aug 13, 2020 | 96.049 | 96.049 | 96.049 | 96.049 | -0.29% |
Aug 12, 2020 | 96.326 | 96.326 | 96.326 | 96.326 | -0.27% |
Aug 11, 2020 | 96.589 | 96.589 | 96.589 | 96.589 | 0.08% |
Aug 10, 2020 | 96.513 | 96.513 | 96.513 | 96.513 | -0.24% |
Aug 07, 2020 | 96.743 | 96.743 | 96.743 | 96.743 | 0.02% |
Aug 06, 2020 | 96.722 | 96.722 | 96.722 | 96.722 | 0.01% |
Aug 05, 2020 | 96.708 | 96.708 | 96.708 | 96.708 | -0.04% |
Aug 04, 2020 | 96.744 | 96.744 | 96.744 | 96.744 | -0.02% |
Aug 03, 2020 | 96.766 | 96.766 | 96.766 | 96.766 | -0.05% |
Jul 31, 2020 | 96.814 | 96.814 | 96.814 | 96.814 | 0.04% |
Jul 30, 2020 | 96.773 | 96.773 | 96.773 | 96.773 | 0.16% |
Jul 29, 2020 | 96.616 | 96.616 | 96.616 | 96.616 | -0.12% |
Jul 28, 2020 | 96.728 | 96.728 | 96.728 | 96.728 | 0.01% |
Jul 27, 2020 | 96.714 | 96.714 | 96.714 | 96.714 | 0.04% |
Jul 24, 2020 | 96.678 | 96.678 | 96.678 | 96.678 | -0.14% |
Jul 23, 2020 | 96.815 | 96.815 | 96.815 | 96.815 | -0.03% |
Jul 22, 2020 | 96.841 | 96.841 | 96.841 | 96.841 | -0.01% |
Jul 20, 2020 | 96.853 | 96.853 | 96.853 | 96.853 | -0.04% |
Jul 17, 2020 | 96.890 | 96.890 | 96.890 | 96.890 | 0.04% |
Jul 16, 2020 | 96.854 | 96.854 | 96.854 | 96.854 | -0.08% |
Jul 15, 2020 | 96.934 | 96.934 | 96.934 | 96.934 | 0.09% |
Jul 14, 2020 | 96.844 | 96.844 | 96.844 | 96.844 | -0.11% |
Jul 13, 2020 | 96.948 | 96.948 | 96.948 | 96.948 | -0.16% |
Jul 10, 2020 | 97.103 | 97.103 | 97.103 | 97.103 | 0.79% |
Highest: 97.103 | Lowest: 95.981 | Difference: 1.121 | Average: 96.611 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review