Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2020 | 80.227 | 80.227 | 80.227 | 80.227 | -0.04% |
Jun 05, 2020 | 80.260 | 80.260 | 80.260 | 80.260 | 0.10% |
Jun 04, 2020 | 80.181 | 80.181 | 80.181 | 80.181 | 0.00% |
Jun 03, 2020 | 80.179 | 80.179 | 80.179 | 80.179 | 0.05% |
Jun 02, 2020 | 80.136 | 80.136 | 80.136 | 80.136 | 0.08% |
Jun 01, 2020 | 80.075 | 80.075 | 80.075 | 80.075 | -0.11% |
May 29, 2020 | 80.165 | 80.165 | 80.165 | 80.165 | 0.19% |
May 28, 2020 | 80.015 | 80.015 | 80.015 | 80.015 | -0.16% |
May 27, 2020 | 80.145 | 80.145 | 80.145 | 80.145 | 0.07% |
May 26, 2020 | 80.091 | 80.091 | 80.091 | 80.091 | 0.08% |
May 22, 2020 | 80.030 | 80.030 | 80.030 | 80.030 | 0.11% |
May 20, 2020 | 79.944 | 79.944 | 79.944 | 79.944 | -0.06% |
May 19, 2020 | 79.991 | 79.991 | 79.991 | 79.991 | -0.04% |
May 18, 2020 | 80.024 | 80.024 | 80.024 | 80.024 | 0.32% |
May 15, 2020 | 79.766 | 79.766 | 79.766 | 79.766 | 0.06% |
May 14, 2020 | 79.719 | 79.719 | 79.719 | 79.719 | 0.04% |
May 13, 2020 | 79.690 | 79.690 | 79.690 | 79.690 | -0.13% |
May 12, 2020 | 79.795 | 79.795 | 79.795 | 79.795 | -0.29% |
May 11, 2020 | 80.029 | 80.029 | 80.029 | 80.029 | 0.14% |
May 08, 2020 | 79.920 | 79.920 | 79.920 | 79.920 | 0.20% |
May 07, 2020 | 79.757 | 79.757 | 79.757 | 79.757 | 0.20% |
May 06, 2020 | 79.601 | 79.601 | 79.601 | 79.601 | -0.07% |
May 05, 2020 | 79.655 | 79.655 | 79.655 | 79.655 | 0.13% |
May 04, 2020 | 79.550 | 79.550 | 79.550 | 79.550 | -4.16% |
Apr 30, 2020 | 83.003 | 83.003 | 83.003 | 83.003 | -0.07% |
Apr 28, 2020 | 83.061 | 83.061 | 83.061 | 83.061 | 0.02% |
Apr 27, 2020 | 83.042 | 83.042 | 83.042 | 83.042 | 0.17% |
Apr 24, 2020 | 82.900 | 82.900 | 82.900 | 82.900 | 0.18% |
Apr 23, 2020 | 82.750 | 82.750 | 82.750 | 82.750 | 0.04% |
Apr 22, 2020 | 82.714 | 82.714 | 82.714 | 82.714 | 3.10% |
Highest: 83.061 | Lowest: 79.550 | Difference: 3.510 | Average: 80.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review