Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | 0.01% |
Jul 04, 2023 | 13.740 | 13.740 | 13.740 | 13.740 | 0.05% |
Jul 03, 2023 | 13.733 | 13.733 | 13.733 | 13.733 | -0.02% |
Jul 02, 2023 | 13.736 | 13.736 | 13.736 | 13.736 | 0.00% |
Jul 01, 2023 | 13.736 | 13.736 | 13.736 | 13.736 | 0.00% |
Jun 30, 2023 | 13.736 | 13.736 | 13.736 | 13.736 | 0.02% |
Jun 29, 2023 | 13.733 | 13.733 | 13.733 | 13.733 | -0.04% |
Jun 28, 2023 | 13.739 | 13.739 | 13.739 | 13.739 | 0.05% |
Jun 27, 2023 | 13.733 | 13.733 | 13.733 | 13.733 | -0.03% |
Jun 26, 2023 | 13.737 | 13.737 | 13.737 | 13.737 | 0.11% |
Jun 25, 2023 | 13.722 | 13.722 | 13.722 | 13.722 | 0.00% |
Jun 24, 2023 | 13.722 | 13.722 | 13.722 | 13.722 | 0.00% |
Jun 23, 2023 | 13.722 | 13.722 | 13.722 | 13.722 | 0.08% |
Jun 22, 2023 | 13.712 | 13.712 | 13.712 | 13.712 | -0.04% |
Jun 21, 2023 | 13.718 | 13.718 | 13.718 | 13.718 | -0.03% |
Jun 20, 2023 | 13.722 | 13.722 | 13.722 | 13.722 | 0.04% |
Jun 19, 2023 | 13.717 | 13.717 | 13.717 | 13.717 | -0.03% |
Jun 18, 2023 | 13.721 | 13.721 | 13.721 | 13.721 | 0.00% |
Jun 17, 2023 | 13.721 | 13.721 | 13.721 | 13.721 | 0.00% |
Jun 16, 2023 | 13.721 | 13.721 | 13.721 | 13.721 | 0.01% |
Jun 15, 2023 | 13.719 | 13.719 | 13.719 | 13.719 | -0.06% |
Jun 14, 2023 | 13.727 | 13.727 | 13.727 | 13.727 | -0.01% |
Jun 13, 2023 | 13.728 | 13.728 | 13.728 | 13.728 | -0.04% |
Jun 12, 2023 | 13.734 | 13.734 | 13.734 | 13.734 | 0.02% |
Jun 11, 2023 | 13.732 | 13.732 | 13.732 | 13.732 | 0.00% |
Jun 10, 2023 | 13.732 | 13.732 | 13.732 | 13.732 | 0.00% |
Jun 09, 2023 | 13.732 | 13.732 | 13.732 | 13.732 | 0.01% |
Jun 08, 2023 | 13.730 | 13.730 | 13.730 | 13.730 | 0.05% |
Jun 07, 2023 | 13.723 | 13.723 | 13.723 | 13.723 | -0.06% |
Jun 06, 2023 | 13.731 | 13.731 | 13.731 | 13.731 | -0.07% |
Highest: 13.741 | Lowest: 13.712 | Difference: 0.029 | Average: 13.728 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review