Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.01% |
Jun 27, 2024 | 141.011 | 141.011 | 141.011 | 141.011 | 0.04% |
Jun 26, 2024 | 140.955 | 140.955 | 140.955 | 140.955 | 0.03% |
Jun 25, 2024 | 140.919 | 140.919 | 140.919 | 140.919 | 0.03% |
Jun 24, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.04% |
Jun 21, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.05% |
Jun 20, 2024 | 140.739 | 140.739 | 140.739 | 140.739 | 0.06% |
Jun 19, 2024 | 140.655 | 140.655 | 140.655 | 140.655 | 0.03% |
Jun 18, 2024 | 140.608 | 140.608 | 140.608 | 140.608 | 0.04% |
Jun 17, 2024 | 140.549 | 140.549 | 140.549 | 140.549 | 0.04% |
Jun 14, 2024 | 140.494 | 140.494 | 140.494 | 140.494 | 0.06% |
Jun 13, 2024 | 140.406 | 140.406 | 140.406 | 140.406 | 0.03% |
Jun 12, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 0.02% |
Jun 11, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.11% |
Jun 10, 2024 | 140.178 | 140.178 | 140.178 | 140.178 | 0.01% |
Jun 07, 2024 | 140.164 | 140.164 | 140.164 | 140.164 | -0.09% |
Jun 06, 2024 | 140.293 | 140.293 | 140.293 | 140.293 | 0.11% |
Jun 05, 2024 | 140.142 | 140.142 | 140.142 | 140.142 | 0.10% |
Jun 04, 2024 | 139.996 | 139.996 | 139.996 | 139.996 | 0.01% |
Jun 03, 2024 | 139.975 | 139.975 | 139.975 | 139.975 | 0.06% |
Highest: 141.020 | Lowest: 139.975 | Difference: 1.044 | Average: 140.524 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review