![Stock Market Today: S&P 500 snaps win streak as rising yields steal Nvidia's shine](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
May 21, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
May 20, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
May 17, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
May 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
May 15, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
May 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
May 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
May 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
May 09, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
May 08, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
May 07, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
May 06, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
May 03, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
May 02, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
May 01, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
Apr 30, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
Apr 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
Apr 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
Apr 25, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
Apr 24, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
Apr 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
Highest: 9.97 | Lowest: 9.80 | Difference: 0.17 | Average: 9.89 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review