![Toronto Home Sales Fell 16% In June, Vancouver Sales Declined 19%](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.43% |
Jan 31, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.00% |
Jan 29, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.00% |
Jan 28, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.00% |
Jan 27, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.00% |
Jan 26, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.04% |
Jan 24, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.01% |
Jan 23, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.01% |
Jan 18, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.03% |
Jan 17, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | 0.01% |
Jan 15, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.01% |
Jan 14, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.00% |
Jan 13, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.00% |
Jan 12, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.01% |
Jan 11, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.03% |
Jan 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.01% |
Jan 09, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.01% |
Jan 08, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.01% |
Jan 07, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.00% |
Jan 06, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.00% |
Jan 05, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.01% |
Jan 04, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.03% |
Jan 03, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.00% |
Dec 31, 2023 | 15.573 | 15.573 | 15.573 | 15.573 | -0.00% |
Dec 30, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
Dec 29, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
Dec 28, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.03% |
Dec 27, 2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.01% |
Dec 26, 2023 | 15.567 | 15.567 | 15.567 | 15.567 | 0.00% |
Dec 25, 2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.23% |
Highest: 15.601 | Lowest: 15.532 | Difference: 0.069 | Average: 15.581 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review