Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.10% |
Oct 02, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.10% |
Oct 01, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.11% |
Sep 30, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.20% |
Sep 29, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.00% |
Sep 28, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.00% |
Sep 27, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.16% |
Sep 26, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.21% |
Sep 25, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.08% |
Sep 24, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.01% |
Sep 23, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.21% |
Sep 22, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.00% |
Sep 21, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.00% |
Sep 20, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.40% |
Sep 19, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.31% |
Sep 18, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.09% |
Sep 17, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.14% |
Sep 16, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | 0.12% |
Sep 15, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.00% |
Sep 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.00% |
Sep 13, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.00% |
Sep 12, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.15% |
Sep 11, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Sep 10, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.25% |
Sep 09, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.23% |
Sep 08, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.00% |
Sep 07, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.00% |
Sep 06, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.09% |
Sep 05, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.23% |
Sep 04, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | -0.06% |
Highest: 9.108 | Lowest: 9.060 | Difference: 0.048 | Average: 9.088 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review