Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 135.582 | 135.582 | 135.582 | 135.582 | -0.00% |
May 20, 2021 | 135.587 | 135.587 | 135.587 | 135.587 | -0.02% |
May 19, 2021 | 135.610 | 135.610 | 135.610 | 135.610 | -0.03% |
May 14, 2021 | 135.645 | 135.645 | 135.645 | 135.645 | -0.04% |
May 12, 2021 | 135.697 | 135.697 | 135.697 | 135.697 | -0.00% |
May 11, 2021 | 135.700 | 135.700 | 135.700 | 135.700 | -0.65% |
May 10, 2021 | 136.593 | 136.593 | 136.593 | 136.593 | 0.10% |
May 07, 2021 | 136.458 | 136.458 | 136.458 | 136.458 | 0.26% |
May 06, 2021 | 136.105 | 136.105 | 136.105 | 136.105 | -0.02% |
May 05, 2021 | 136.130 | 136.130 | 136.130 | 136.130 | 0.44% |
May 04, 2021 | 135.532 | 135.532 | 135.532 | 135.532 | -0.13% |
Apr 30, 2021 | 135.706 | 135.706 | 135.706 | 135.706 | 0.08% |
Apr 29, 2021 | 135.599 | 135.599 | 135.599 | 135.599 | -0.10% |
Apr 28, 2021 | 135.741 | 135.741 | 135.741 | 135.741 | 0.01% |
Apr 27, 2021 | 135.730 | 135.730 | 135.730 | 135.730 | -0.05% |
Apr 26, 2021 | 135.804 | 135.804 | 135.804 | 135.804 | 0.14% |
Apr 23, 2021 | 135.612 | 135.612 | 135.612 | 135.612 | -0.07% |
Apr 22, 2021 | 135.711 | 135.711 | 135.711 | 135.711 | 0.30% |
Apr 21, 2021 | 135.309 | 135.309 | 135.309 | 135.309 | 0.11% |
Apr 20, 2021 | 135.158 | 135.158 | 135.158 | 135.158 | -0.51% |
Apr 19, 2021 | 135.848 | 135.848 | 135.848 | 135.848 | 0.06% |
Apr 16, 2021 | 135.771 | 135.771 | 135.771 | 135.771 | 0.08% |
Apr 15, 2021 | 135.668 | 135.668 | 135.668 | 135.668 | 0.18% |
Apr 14, 2021 | 135.430 | 135.430 | 135.430 | 135.430 | 0.07% |
Apr 13, 2021 | 135.330 | 135.330 | 135.330 | 135.330 | 0.00% |
Apr 12, 2021 | 135.329 | 135.329 | 135.329 | 135.329 | -0.13% |
Apr 09, 2021 | 135.509 | 135.509 | 135.509 | 135.509 | -0.17% |
Apr 08, 2021 | 135.746 | 135.746 | 135.746 | 135.746 | 0.17% |
Apr 07, 2021 | 135.519 | 135.519 | 135.519 | 135.519 | -0.02% |
Apr 06, 2021 | 135.547 | 135.547 | 135.547 | 135.547 | -0.03% |
Highest: 136.593 | Lowest: 135.158 | Difference: 1.435 | Average: 135.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review