Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.38% |
Jun 20, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.81% |
Jun 18, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.24% |
Jun 17, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 1.00% |
Jun 14, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.24% |
Jun 13, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.67% |
Jun 12, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 1.59% |
Jun 11, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 1.03% |
Jun 10, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 0.30% |
Jun 07, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.02% |
Jun 06, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.02% |
Jun 05, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 1.93% |
Jun 04, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 0.38% |
Jun 03, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.62% |
May 31, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 0.24% |
May 30, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -1.48% |
May 29, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.44% |
May 28, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.61% |
May 24, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.90% |
May 23, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.17% |
Highest: 45.620 | Lowest: 42.050 | Difference: 3.570 | Average: 43.664 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review