Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.24% |
Jun 13, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 0.66% |
Jun 12, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1.59% |
Jun 11, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 1.04% |
Jun 10, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 0.30% |
Jun 07, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | -0.02% |
Jun 06, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% |
Jun 05, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.92% |
Jun 04, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.37% |
Jun 03, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 0.63% |
May 31, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 0.21% |
May 30, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -1.48% |
May 29, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -0.44% |
May 28, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0.62% |
May 24, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.91% |
May 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -0.19% |
May 22, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.33% |
May 21, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.33% |
May 20, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0.59% |
May 17, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -0.02% |
May 16, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | -0.37% |
Highest: 45.70 | Lowest: 42.65 | Difference: 3.05 | Average: 43.61 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review