Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.04% |
Jul 18, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.01% |
Jul 17, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.07% |
Jul 16, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.02% |
Jul 15, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.04% |
Jul 12, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.07% |
Jul 11, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.01% |
Jul 10, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.07% |
Jul 09, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.06% |
Jul 08, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.04% |
Jul 05, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.11% |
Jul 04, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.08% |
Jul 03, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.02% |
Jul 02, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -0.04% |
Jul 01, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.04% |
Jun 28, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.02% |
Jun 27, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.02% |
Jun 26, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Jun 25, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.08% |
Jun 24, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.07% |
Highest: 8.668 | Lowest: 8.603 | Difference: 0.065 | Average: 8.638 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review