![Wall Street stocks fall, big weekly drop as market waits for Fed to move](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK850CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.25% |
Sep 03, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Sep 02, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Aug 30, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.30% |
Aug 29, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.04% |
Aug 28, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.14% |
Aug 27, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.05% |
Aug 26, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.19% |
Aug 23, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.15% |
Aug 22, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.07% |
Aug 21, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.04% |
Aug 20, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.05% |
Aug 19, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.39% |
Aug 16, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.04% |
Aug 15, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.37% |
Aug 14, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.11% |
Aug 13, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.45% |
Aug 12, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.54% |
Aug 09, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.59% |
Aug 08, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.04% |
Aug 07, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.48% |
Aug 06, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.44% |
Highest: 2.524 | Lowest: 2.447 | Difference: 0.077 | Average: 2.501 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review