![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2023 | 93.390 | 93.390 | 93.390 | 93.390 | -0.44% |
Jun 16, 2023 | 93.800 | 93.800 | 93.800 | 93.800 | 0.21% |
Jun 15, 2023 | 93.600 | 93.600 | 93.600 | 93.600 | -0.34% |
Jun 14, 2023 | 93.920 | 93.920 | 93.920 | 93.920 | -0.51% |
Jun 13, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | -0.03% |
Jun 12, 2023 | 94.430 | 94.430 | 94.430 | 94.430 | -0.69% |
Jun 09, 2023 | 95.090 | 95.090 | 95.090 | 95.090 | 0.41% |
Jun 08, 2023 | 94.700 | 94.700 | 94.700 | 94.700 | -0.48% |
Jun 07, 2023 | 95.160 | 95.160 | 95.160 | 95.160 | -0.39% |
Jun 06, 2023 | 95.530 | 95.530 | 95.530 | 95.530 | -0.47% |
Jun 05, 2023 | 95.980 | 95.980 | 95.980 | 95.980 | -0.45% |
Jun 02, 2023 | 96.410 | 96.410 | 96.410 | 96.410 | -0.40% |
Jun 01, 2023 | 96.800 | 96.800 | 96.800 | 96.800 | 0.35% |
May 31, 2023 | 96.460 | 96.460 | 96.460 | 96.460 | 0.97% |
May 30, 2023 | 95.530 | 95.530 | 95.530 | 95.530 | -0.24% |
May 29, 2023 | 95.760 | 95.760 | 95.760 | 95.760 | -1.43% |
May 26, 2023 | 97.150 | 97.150 | 97.150 | 97.150 | -0.23% |
May 25, 2023 | 97.370 | 97.370 | 97.370 | 97.370 | -0.80% |
May 24, 2023 | 98.160 | 98.160 | 98.160 | 98.160 | 0.36% |
May 23, 2023 | 97.810 | 97.810 | 97.810 | 97.810 | 0.58% |
May 22, 2023 | 97.250 | 97.250 | 97.250 | 97.250 | 0.18% |
May 19, 2023 | 97.080 | 97.080 | 97.080 | 97.080 | 0.34% |
May 18, 2023 | 96.750 | 96.750 | 96.750 | 96.750 | 0.32% |
May 17, 2023 | 96.440 | 96.440 | 96.440 | 96.440 | 0.19% |
May 16, 2023 | 96.260 | 96.260 | 96.260 | 96.260 | -1.02% |
May 15, 2023 | 97.250 | 97.250 | 97.250 | 97.250 | -0.21% |
May 12, 2023 | 97.450 | 97.450 | 97.450 | 97.450 | 0.32% |
May 11, 2023 | 97.140 | 97.140 | 97.140 | 97.140 | -0.85% |
May 10, 2023 | 97.970 | 97.970 | 97.970 | 97.970 | -0.35% |
May 09, 2023 | 98.310 | 98.310 | 98.310 | 98.310 | 5.27% |
Highest: 98.310 | Lowest: 93.390 | Difference: 4.920 | Average: 96.112 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review