![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
Jun 21, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Jun 20, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
Jun 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
Jun 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
Jun 14, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
Jun 13, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
Jun 12, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
Jun 11, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
Jun 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
Jun 07, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
Jun 06, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
Jun 05, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
Jun 04, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
Jun 03, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
May 31, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
May 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
May 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
Highest: 17.52 | Lowest: 17.06 | Difference: 0.46 | Average: 17.29 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review