Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
May 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
May 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
May 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
May 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
May 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
May 02, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
May 01, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Apr 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% |
Apr 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
Apr 26, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
Apr 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
Apr 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
Apr 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
Apr 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
Apr 19, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
Apr 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
Apr 17, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Apr 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
Apr 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
Apr 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
Apr 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Highest: 11.13 | Lowest: 10.40 | Difference: 0.73 | Average: 10.71 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review