Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 996.844 | 996.844 | 996.844 | 996.844 | -0.81% |
Apr 28, 2022 | 1,005.029 | 1,005.029 | 1,005.029 | 1,005.029 | 1.05% |
Apr 27, 2022 | 994.606 | 994.606 | 994.606 | 994.606 | 0.11% |
Apr 26, 2022 | 993.541 | 993.541 | 993.541 | 993.541 | -0.27% |
Apr 25, 2022 | 996.260 | 996.260 | 996.260 | 996.260 | 1.98% |
Apr 24, 2022 | 976.926 | 976.926 | 976.926 | 976.926 | -0.01% |
Apr 23, 2022 | 976.976 | 976.976 | 976.976 | 976.976 | -0.01% |
Apr 22, 2022 | 977.025 | 977.025 | 977.025 | 977.025 | 1.83% |
Apr 21, 2022 | 959.437 | 959.437 | 959.437 | 959.437 | 0.23% |
Apr 20, 2022 | 957.259 | 957.259 | 957.259 | 957.259 | -0.45% |
Apr 19, 2022 | 961.571 | 961.571 | 961.571 | 961.571 | 0.01% |
Apr 18, 2022 | 961.455 | 961.455 | 961.455 | 961.455 | 0.24% |
Apr 17, 2022 | 959.185 | 959.185 | 959.185 | 959.185 | -0.01% |
Apr 16, 2022 | 959.234 | 959.234 | 959.234 | 959.234 | -0.01% |
Apr 15, 2022 | 959.283 | 959.283 | 959.283 | 959.283 | -0.01% |
Apr 14, 2022 | 959.331 | 959.331 | 959.331 | 959.331 | 1.27% |
Apr 13, 2022 | 947.271 | 947.271 | 947.271 | 947.271 | -0.05% |
Apr 12, 2022 | 947.788 | 947.788 | 947.788 | 947.788 | -1.48% |
Apr 11, 2022 | 962.070 | 962.070 | 962.070 | 962.070 | 0.42% |
Apr 10, 2022 | 958.041 | 958.041 | 958.041 | 958.041 | -0.01% |
Apr 09, 2022 | 958.089 | 958.089 | 958.089 | 958.089 | -0.01% |
Apr 08, 2022 | 958.138 | 958.138 | 958.138 | 958.138 | 0.83% |
Apr 07, 2022 | 950.250 | 950.250 | 950.250 | 950.250 | 1.68% |
Apr 06, 2022 | 934.509 | 934.509 | 934.509 | 934.509 | 1.27% |
Apr 05, 2022 | 922.802 | 922.802 | 922.802 | 922.802 | 0.57% |
Apr 04, 2022 | 917.568 | 917.568 | 917.568 | 917.568 | -0.68% |
Apr 03, 2022 | 923.887 | 923.887 | 923.887 | 923.887 | -0.01% |
Apr 02, 2022 | 923.934 | 923.934 | 923.934 | 923.934 | -0.01% |
Apr 01, 2022 | 923.981 | 923.981 | 923.981 | 923.981 | -0.59% |
Mar 31, 2022 | 929.425 | 929.425 | 929.425 | 929.425 | -6.76% |
Highest: 1,005.029 | Lowest: 917.568 | Difference: 87.461 | Average: 958.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review