Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,997.249 | 1,997.249 | 1,997.249 | 1,997.249 | -0.81% |
Apr 28, 2022 | 2,013.602 | 2,013.602 | 2,013.602 | 2,013.602 | 1.05% |
Apr 27, 2022 | 1,992.675 | 1,992.675 | 1,992.675 | 1,992.675 | 0.11% |
Apr 26, 2022 | 1,990.497 | 1,990.497 | 1,990.497 | 1,990.497 | -0.27% |
Apr 25, 2022 | 1,995.900 | 1,995.900 | 1,995.900 | 1,995.900 | 1.98% |
Apr 24, 2022 | 1,957.121 | 1,957.121 | 1,957.121 | 1,957.121 | -0.00% |
Apr 23, 2022 | 1,957.177 | 1,957.177 | 1,957.177 | 1,957.177 | -0.00% |
Apr 22, 2022 | 1,957.232 | 1,957.232 | 1,957.232 | 1,957.232 | 1.84% |
Apr 21, 2022 | 1,921.955 | 1,921.955 | 1,921.955 | 1,921.955 | 0.23% |
Apr 20, 2022 | 1,917.548 | 1,917.548 | 1,917.548 | 1,917.548 | -0.45% |
Apr 19, 2022 | 1,926.143 | 1,926.143 | 1,926.143 | 1,926.143 | 0.01% |
Apr 18, 2022 | 1,925.867 | 1,925.867 | 1,925.867 | 1,925.867 | 0.24% |
Apr 17, 2022 | 1,921.277 | 1,921.277 | 1,921.277 | 1,921.277 | -0.00% |
Apr 16, 2022 | 1,921.332 | 1,921.332 | 1,921.332 | 1,921.332 | -0.00% |
Apr 15, 2022 | 1,921.386 | 1,921.386 | 1,921.386 | 1,921.386 | -0.00% |
Apr 14, 2022 | 1,921.440 | 1,921.440 | 1,921.440 | 1,921.440 | 1.28% |
Apr 13, 2022 | 1,897.241 | 1,897.241 | 1,897.241 | 1,897.241 | -0.05% |
Apr 12, 2022 | 1,898.234 | 1,898.234 | 1,898.234 | 1,898.234 | -1.48% |
Apr 11, 2022 | 1,926.795 | 1,926.795 | 1,926.795 | 1,926.795 | 0.42% |
Apr 10, 2022 | 1,918.681 | 1,918.681 | 1,918.681 | 1,918.681 | -0.00% |
Apr 09, 2022 | 1,918.735 | 1,918.735 | 1,918.735 | 1,918.735 | -0.00% |
Apr 08, 2022 | 1,918.789 | 1,918.789 | 1,918.789 | 1,918.789 | 0.83% |
Apr 07, 2022 | 1,902.951 | 1,902.951 | 1,902.951 | 1,902.951 | 1.69% |
Apr 06, 2022 | 1,871.386 | 1,871.386 | 1,871.386 | 1,871.386 | 1.27% |
Apr 05, 2022 | 1,847.899 | 1,847.899 | 1,847.899 | 1,847.899 | 0.57% |
Apr 04, 2022 | 1,837.377 | 1,837.377 | 1,837.377 | 1,837.377 | -0.68% |
Apr 03, 2022 | 1,849.989 | 1,849.989 | 1,849.989 | 1,849.989 | -0.00% |
Apr 02, 2022 | 1,850.041 | 1,850.041 | 1,850.041 | 1,850.041 | -0.00% |
Apr 01, 2022 | 1,850.093 | 1,850.093 | 1,850.093 | 1,850.093 | -0.58% |
Mar 31, 2022 | 1,860.953 | 1,860.953 | 1,860.953 | 1,860.953 | -6.82% |
Highest: 2,013.602 | Lowest: 1,837.377 | Difference: 176.225 | Average: 1,919.585 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review